V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:35:48 | 500 | 455,00 | 450 | 455,10 | 350 | 455,80 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:30 | 500 | 455,10 | 400 | 455,80 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:30 | 350 | 455,00 | 300 | 455,10 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:26 | 500 | 455,10 | 400 | 455,60 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:26 | 350 | 455,00 | 300 | 455,10 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:18 | 500 | 455,10 | 400 | 456,10 | 200 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:16 | 550 | 455,10 | 450 | 456,10 | 250 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:16 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:35:04 | 550 | 455,10 | 450 | 456,30 | 250 | 458,00 | 150 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:59 | 600 | 455,10 | 500 | 456,30 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:59 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:47 | 600 | 455,10 | 500 | 456,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:47 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:39 | 600 | 455,10 | 500 | 455,80 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:39 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:36 | 600 | 455,10 | 500 | 456,40 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:36 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:33 | 600 | 455,10 | 500 | 455,80 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:33 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:30 | 600 | 455,10 | 500 | 455,60 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:29 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:27 | 600 | 455,10 | 500 | 455,40 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:27 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:23 | 600 | 455,10 | 500 | 455,20 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:19 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:19 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 467,90 | 100 | 468,00 | 200 | 474,70 | 250 | 474,80 | 850 | 475,00 | 1 150 | |
| 20.05.2026 10:34:15 | 650 | 455,00 | 600 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 467,90 | 100 | 468,00 | 200 | 474,70 | 250 | 474,80 | 850 | 475,00 | 1 150 | |
| 20.05.2026 10:34:15 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 467,90 | 100 | 468,00 | 200 | 474,70 | 250 | 474,80 | 850 | 475,00 | 1 150 | |
| 20.05.2026 10:34:12 | 600 | 455,10 | 500 | 455,40 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 467,90 | 100 | 468,00 | 200 | 474,70 | 250 | 474,80 | 850 | 475,00 | 1 150 | |
| 20.05.2026 10:34:11 | 600 | 455,10 | 500 | 455,40 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:11 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:06 | 600 | 455,10 | 500 | 455,70 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:06 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:03 | 600 | 455,10 | 500 | 455,50 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:03 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:34:01 | 600 | 455,10 | 500 | 455,30 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:58 | 600 | 455,10 | 500 | 455,30 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:58 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:51 | 650 | 455,00 | 600 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:49 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:47 | 600 | 455,10 | 500 | 455,90 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:47 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:43 | 600 | 455,10 | 500 | 455,70 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:43 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:39 | 600 | 455,10 | 500 | 455,80 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:34 | 600 | 455,00 | 550 | 455,10 | 450 | 455,80 | 250 | 458,00 | 150 | 463,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:33 | 600 | 455,00 | 550 | 455,10 | 450 | 455,80 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:33 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:30 | 600 | 455,00 | 550 | 455,10 | 450 | 455,80 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:30 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.